mineral exploration and development Romania, Hungary & Brazil  N.I. 43101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .
Trades for C:CPN on 20140708  28 trades displayed 
Time ET 
Ex 
Price 
Change 
Volume 
Buyer 
Seller 
Markers 
15:59:57 
T 
0.035 

1,000 
79 CIBC 
79 CIBC 
KW 
15:59:52 
T 
0.03 
0.005 
41,000 
79 CIBC 
1 Anonymous 
K 
15:59:52 
T 
0.03 
0.005 
35,000 
9 BMO Nesbitt 
1 Anonymous 
K 
15:43:45 
T 
0.035 

2,000 
39 Merrill Lynch 
80 National Bank 
K 
15:43:45 
T 
0.035 

1,000 
39 Merrill Lynch 
39 Merrill Lynch 
K 
15:43:45 
T 
0.035 

1,000 
39 Merrill Lynch 
39 Merrill Lynch 
K 
14:56:17 
T 
0.035 

22,000 
80 National Bank 
80 National Bank 
K 
14:56:17 
T 
0.0325 
0.0025 
20,000 
80 National Bank 
99 Jitney 
K 
14:29:07 
T 
0.035 

12,000 
7 TD Sec 
7 TD Sec 
K 
14:29:07 
T 
0.0325 
0.0025 
28,000 
7 TD Sec 
99 Jitney 
K 
14:23:17 
T 
0.03 
0.005 
500 
124 Questrade 
57 Interactive 

14:23:15 
T 
0.03 
0.005 
331 
89 Raymond James 
57 Interactive 

13:34:54 
T 
0.035 

550 
19 Desjardins 
89 Raymond James 
K 
13:34:22 
T 
0.035 

550 
19 Desjardins 
89 Raymond James 
K 
13:25:21 
T 
0.035 

24,000 
7 TD Sec 
7 TD Sec 
K 
13:25:21 
T 
0.035 

81,000 
7 TD Sec 
7 TD Sec 
K 
13:25:21 
T 
0.035 

25,000 
7 TD Sec 
7 TD Sec 
K 
13:25:21 
T 
0.035 

50,000 
7 TD Sec 
7 TD Sec 
K 
12:09:12 
T 
0.03 
0.005 
29,000 
19 Desjardins 
19 Desjardins 
K 
12:09:12 
T 
0.0325 
0.0025 
100,000 
1 Anonymous 
19 Desjardins 
K 
10:03:50 
T 
0.03 
0.005 
60,000 
7 TD Sec 
7 TD Sec 
K 
10:03:50 
T 
0.03 
0.005 
40,000 
7 TD Sec 
7 TD Sec 
K 
10:01:19 
T 
0.035 

50,000 
7 TD Sec 
7 TD Sec 
K 
09:41:41 
T 
0.03 
0.005 
20,000 
79 CIBC 
79 CIBC 
K 
09:30:00 
T 
0.035 

100 
2 RBC 
89 Raymond James 
K 
09:30:00 
T 
0.035 

21,000 
85 Scotia 
99 Jitney 
KL 
09:30:00 
T 
0.035 

10,000 
2 RBC 
99 Jitney 
KL 
09:30:00 
T 
0.035 

9,000 
85 Scotia 
85 Scotia 
KL 


Please
login
to post a reply