Carpathian Gold

mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .
Trades for C:CPN on 20140708 - 28 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:57 T 0.035 1,000 79 CIBC 79 CIBC KW
15:59:52 T 0.03 -0.005 41,000 79 CIBC 1 Anonymous K
15:59:52 T 0.03 -0.005 35,000 9 BMO Nesbitt 1 Anonymous K
15:43:45 T 0.035 2,000 39 Merrill Lynch 80 National Bank K
15:43:45 T 0.035 1,000 39 Merrill Lynch 39 Merrill Lynch K
15:43:45 T 0.035 1,000 39 Merrill Lynch 39 Merrill Lynch K
14:56:17 T 0.035 22,000 80 National Bank 80 National Bank K
14:56:17 T 0.0325 -0.0025 20,000 80 National Bank 99 Jitney K
14:29:07 T 0.035 12,000 7 TD Sec 7 TD Sec K
14:29:07 T 0.0325 -0.0025 28,000 7 TD Sec 99 Jitney K
14:23:17 T 0.03 -0.005 500 124 Questrade 57 Interactive
14:23:15 T 0.03 -0.005 331 89 Raymond James 57 Interactive
13:34:54 T 0.035 550 19 Desjardins 89 Raymond James K
13:34:22 T 0.035 550 19 Desjardins 89 Raymond James K
13:25:21 T 0.035 24,000 7 TD Sec 7 TD Sec K
13:25:21 T 0.035 81,000 7 TD Sec 7 TD Sec K
13:25:21 T 0.035 25,000 7 TD Sec 7 TD Sec K
13:25:21 T 0.035 50,000 7 TD Sec 7 TD Sec K
12:09:12 T 0.03 -0.005 29,000 19 Desjardins 19 Desjardins K
12:09:12 T 0.0325 -0.0025 100,000 1 Anonymous 19 Desjardins K
10:03:50 T 0.03 -0.005 60,000 7 TD Sec 7 TD Sec K
10:03:50 T 0.03 -0.005 40,000 7 TD Sec 7 TD Sec K
10:01:19 T 0.035 50,000 7 TD Sec 7 TD Sec K
09:41:41 T 0.03 -0.005 20,000 79 CIBC 79 CIBC K
09:30:00 T 0.035 100 2 RBC 89 Raymond James K
09:30:00 T 0.035 21,000 85 Scotia 99 Jitney KL
09:30:00 T 0.035 10,000 2 RBC 99 Jitney KL
09:30:00 T 0.035 9,000 85 Scotia 85 Scotia KL

Please login to post a reply
SMF069
City
Downtown Core, TO
Rank
President
Activity Points
40296
Rating
Your Rating
Date Joined
02/25/2008
Social Links
Private Message
Carpathian Gold
Symbol
CPN
Exchange
TSX
Shares
590 M F/D - March 26, 2012
Industry
Metals & Minerals
Create a Post